Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,8
-0,59%
28.973.255
13:36:10
0
-
0,0000
0
-
0,0000
INDI
22,22%
1,36%
2,66%
27,22%
75,36%
25,37%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.099
13:35:21
104
0,06%
170,8000
192
-0,06%
170,6000
ANA
62,37%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.967.199
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.010.957
13:35:58
254
0,00%
10,1100
10.814
-0,10%
10,1000
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.220.775
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
41.992
13:35:59
616
0,00%
59,9500
1.561
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.517.420
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3250
-1,17%
179.628
13:36:06
821
0,02%
23,3300
212
-0,02%
23,3200
AENA
18,16%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.189.823
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,7000
-0,83%
66.087
13:36:10
761
0,03%
71,7200
2.939
-0,03%
71,6800
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.738.438
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5900
-1,04%
47.817
13:36:02
109
0,03%
28,6000
678
-0,03%
28,5800
MTS
28,75%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.367.088
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9660
0,37%
4.451.462
13:35:59
17.329
0,03%
2,9670
15.834
-0,03%
2,9650
SAB
65,75%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.203.036
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5510
-0,34%
4.760.955
13:36:11
4.907
0,03%
7,5530
3.305
-0,01%
7,5500
SAN
72,03%
4,19%
9,49%
72,65%
247,96%
73,78%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.949.971
7,5770
7,5340
-0,57%
14.885.325.372
112.399.091.884
Bankinter
12,1350
-1,98%
552.857
13:35:59
1.822
0,04%
12,1400
1.605
-0,04%
12,1300
BKT
62,99%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.708.920
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
12,9750
-0,15%
937.524
13:36:09
4.483
0,04%
12,9800
2.981
0,00%
12,9750
BBVA
42,68%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.164.374
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8420
-1,18%
1.079.782
13:36:11
4.577
0,03%
7,8440
5.642
-0,03%
7,8400
CABK
56,44%
5,34%
7,39%
54,43%
235,87%
215,02%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.467.650
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,3300
-2,44%
427.039
13:36:12
440
0,03%
32,3400
154
0,00%
32,3300
CLNX
5,97%
-1,61%
-1,55%
3,03%
-22,85%
135,33%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.806.171
33,1400
32,8700
-0,81%
706.475.375
22.840.348.874
Acciona Energia
24,3200
-0,65%
131.966
13:36:01
853
0,08%
24,3400
101
0,00%
24,3200
ANE
39,76%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.209.413
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2200
-0,90%
321.328
13:36:13
3.315
0,04%
13,2250
1.752
-0,04%
13,2150
ENG
17,14%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.247.956
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5100
-0,08%
193.127
13:35:46
2.233
0,04%
25,5200
1.853
-0,04%
25,5000
ELE
29,70%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.926.670
25,5300
25,5700
0,16%
1.058.752.117
27.008.766.505
Ferrovial
45,0300
-1,49%
85.943
13:35:59
498
0,02%
45,0400
479
-0,02%
45,0200
FER
11,56%
-1,03%
0,58%
20,14%
79,95%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.870.013
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:35:38
611
0,00%
22,9000
1.779
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1900
-0,08%
338.433
13:36:14
538
0,04%
12,1950
2.166
-0,04%
12,1850
GRF
33,25%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.125.498
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3400
0,59%
2.541.073
13:35:59
6.257
0,07%
15,3500
12.337
0,00%
15,3400
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.980.060
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7400
-0,70%
321.991
13:35:59
1.062
0,02%
42,7500
932
-0,02%
42,7300
ITX
-12,38%
1,57%
-1,97%
-1,53%
93,94%
80,80%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.761.895
43,0400
43,1000
0,14%
3.116.652.000
133.205.706.480
Indra
37,1400
-2,11%
501.387
13:35:49
1.980
0,05%
37,1600
2.075
-0,05%
37,1200
IDR
118,93%
-4,48%
14,16%
94,25%
321,76%
251,23%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.621.513
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8800
-3,45%
1.622.251
13:35:36
1.310
0,00%
5,8800
5.120
-0,09%
5,8750
COL
19,42%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.538.836
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2850
-1,49%
2.110.747
13:36:12
7.857
-0,02%
4,2840
5.569
-0,07%
4,2820
IAG
19,93%
-2,53%
11,84%
124,96%
227,67%
7,68%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2830
-1,54%
9.044.551
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,3500
-3,15%
70.982
13:36:09
331
0,00%
55,3500
554
-0,18%
55,2500
ROVI
-12,07%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.928.854
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4000
-0,94%
83.544
13:36:10
1.437
0,00%
27,4000
1.082
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.289.106
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
1.000.760
13:36:14
11.250
0,12%
3,4280
6.907
0,00%
3,4240
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.426.602
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:32:13
6.061
0,08%
11,8000
3.011
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
95.869
13:36:07
94
0,07%
27,3800
1.060
0,00%
27,3600
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.622.976
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.695
13:35:37
56
-0,06%
16,1700
6.001
-0,12%
16,1600
PUIG
-9,28%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.098.465
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2600
-0,69%
295.952
13:35:55
2.792
0,00%
17,2600
2.160
-0,12%
17,2400
REE
9,47%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.108.132
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.458.450
13:36:11
2.521
0,04%
13,6000
7.907
0,00%
13,5950
REP
25,97%
3,63%
13,00%
11,69%
34,45%
61,85%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.827.628
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5800
-1,27%
634.697
13:36:09
2.245
0,06%
3,5820
4.301
0,00%
3,5800
SCYR
16,93%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.272.215
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7350
0,28%
328.202
13:35:59
281
0,14%
10,7500
1.922
0,05%
10,7400
SLR
37,36%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.523.248
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5710
-1,10%
1.720.536
13:36:11
5.943
0,02%
4,5720
4.454
-0,02%
4,5700
TEF
19,90%
1,58%
2,17%
17,29%
28,45%
-38,12%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.864.570
4,6220
4,6280
0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,0660
-0,67%
1.175.211
13:36:13
5.719
0,00%
2,0660
76.312
-0,10%
2,0640
UNI
69,75%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.427.986
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
